//InfosNEWS = {}; var ArrayInfosNEWS_FR0010908533_news = [["09/06/2021 -1.09%\nPlace avec succès sa première obligation convertible liée au développeme...\nSuccessfully placed its first sustainability-linked convertible bonds fo...\nVa émettre 400 millions d'euros d'oceane\nLancement d'une émission d'oceane 2028\nLance une émission inaugurale d'obligations liées au développement durab...","01/11/2021 -1.09%\nBasile bourgnon : « j'ai la rage au ventre »","30/11/2021 -1.56%\n7e de la transat jacques vabre en class40","17/02/2022 -1.37%\nBaromètre food – edenred\nBaromètre food - edenred","19/07/2022 -1.45%\nLa volatilité devrait faire son grand retour","12/09/2022 -2.03%\nLa société française edenred achète enjoymoncse pour élargir sa base de ...\nRéalise l'acquisition d'enjoymoncse","21/09/2022 -3.05%\n-6% vers 45,4e, objectif 44,2e","25/10/2022 -1.94%\nDévoile son plan stratégique 2025 et vise une croissance annuelle de l'e...\nPrésente son plan stratégique à horizon 2025\nVise une croissance organique annuelle de l'ebitda de plus de 12% jusqu'...\nVise une croissance organique de l'ebitda de plus de 12% par an jusqu'en...\nA l'occasion d'une journée investisseurs qui se tient ce jour à londres,...","23/03/2023 -1.2%\nStifel remonte son objectif de cours","02/06/2023 -1.31%\nBlackrock au-dessus de 5% du capital","02/10/2023 -10.03%\nDéraille en bourse sous l'œil de bercy\nEt sodexo sous pression après des déclarations d'olivia grégoire","07/11/2023 -3.9%\nLourde correction sous 48e, objectif 47,85 atteint","30/01/2024 -1.08%\nSodexo va se scinder pour mettre en bourse ses titres-restaurant","21/02/2024 -11.68%\nFlanche, confirmation d'une enquête en italie","28/02/2024 -3.03%\nUbs abaisse son objectif de cours","06/03/2024 -1.36%\nUn contexte anxiogène","27/03/2024 -1.55%\nTop 5 ia du 26/03/2024","11/04/2024 -6.5%\nTop 5 ia du 10/04/2024","12/04/2024 -1.14%\nLe debrief bourse du 11 avril : le cac 40 résiste aux 8 000 points.","19/04/2024 -6.87%\nDévisse de quasiment -10% vers 42,4e\nMandat à un psi pour des rachats d'actions\nTop 5 ia du 18/04/2024"],["11/05/2021 0.94%\nDévoile sa raison d'être : enrich connections. for good.\nDévoile sa raison d'être : enrich connections. for good.\nUnveils its purpose: enrich connections. for good.","12/05/2021 0.6%\nL'assemblée générale 2021 d'edenred approuve l'ensemble des résolutions","18/05/2021 -0.27%\nRécapitulatif des rachats hebdo au 14 mai 2021","21/05/2021 0.12%\nBail signé pour montrouge porte sud","24/05/2021 -0.13%\nJp morgan chase passe sous les 5%","26/05/2021 -0.17%\nLancement d'une offre pour le télétravail\nCrédit agricole cib choisit la nouvelle plateforme télétravail d'edenred...","01/06/2021 -0.88%\nNomination au comité exécutif\nNomme jean-urbain hubau dg des solutions de mobilité professionnelle\nNouveau directeur général pour les solutions de mobilité professionnelle\nNomination au sein du comité exécutif d'edenred\nJean-urbain hubau est nommé directeur général des solutions de mobilité ...","17/06/2021 0.76%\nFidelity dépasse les 5% du capital","22/06/2021 -0.36%\nFidelity m&r dépasse les 5% des votes","25/06/2021 0.44%\nOddo remonte son objectif de cours","07/09/2021 0.51%\nLa promotion 2021 d'edenstep fait sa rentrée","21/09/2021 -0.47%\nBasile bourgnon, de la mini transat au figaro 3 avec edenred","07/10/2021 0.9%\nLes actions européennes s'offrent un nouveau rebond","08/10/2021 -0.64%\nWellington management détient moins de 5% de ddv","12/10/2021 -0.73%\nReçoit le « prix du plan stratégique responsable »","13/10/2021 0.84%\nWellington management group sous les 5% de capital","05/11/2021 0.44%\nTransat jacques vabre : objectif top 5 pour le duo d'edenred","10/11/2021 -0.09%\nFidelity m&r passe sous les 5% des votes","24/11/2021 null%\nSalue l'exonération des titres-cadeau","13/12/2021 0.98%\nChallenge sportif edenraid 2021 : des records de solidarité\nNomme une nouvelle drh","15/12/2021 -0.75%\nPartenariat avec la start-up sunday\nEt sunday s'associent pour développer le paiement à table au restaurant ...","31/12/2021 0.55%\nUne opportunité moyen terme '","07/01/2022 -0.51%\nNomme deux nouveaux directeurs des opérations pour les avantages sociaux...\nNomme deux nouveaux membres à son comex\nDeux nominations au sein du comité exécutif\nNominations au sein du comité exécutif d'edenred","31/01/2022 0.99%\nBerenberg n'est plus à la vente\nBerenberg relève sa recommandation\nUn relèvement de recommandation soutient le titre","01/04/2022 -0.5%\nDécisions du 21 février 2022","28/04/2022 -0.37%\nBonds : s&p relève la perspective de la notation d'edenred de 'stable' à...","16/05/2022 -0.57%\nOn profitera du calme pour se positionner","08/06/2022 -0.61%\nBerenberg rehausse son objectif de cours","15/06/2022 0.73%\nProgramme mondial de développement durable\nLance ' move for good ', un programme mondial pour accompagner ses clien...","22/07/2022 0.41%\nSelect equity détient moins de 5% des ddv","09/08/2022 -0.43%\nSelect equity group sous les 5% de capital","16/08/2022 -0.5%\n[replay] bertrand dumazy (edenred) : 'l'inflation est très favorable à e...\nQuatre valeurs à acheter pour profiter du nouveau contexte boursier","09/09/2022 -0.74%\nEntrée dans l'indice euronext cac 40 esg\nRejoint l'indice esg euronext cac 40\nFait son entrée dans l'indice euronext cac 40 esg®","02/12/2022 -0.02%\nInvestissement dans le tiktok de l'apprentissage","08/12/2022 0.89%\nInnovates with more sustainable and more inclusive solutions for people ...\nInnove : des solutions plus durables et inclusives face au handicap","07/02/2023 0.83%\nOddo relève son objectif de cours","17/05/2023 -0.05%\nBlackrock franchit les 5% de capital\nTout juste dans le vert sur des propos de broker\nCrédit suisse conserve son opinion\nStifel rehausse son objectif de cours","13/06/2023 -0.82%\nBlackrock repasse au-dessus des 5% du capital","26/06/2023 -0.66%\nL'action edenred proche de son plus haut pour son entrée au cac 40","29/06/2023 -0.2%\nL'action edenred proche de son plus haut pour son entrée au cac 40","03/07/2023 0.18%\n-3% vers 59,5e, double-top sous 62/61,7e","20/07/2023 -0.76%\nDeutsche bank remonte son objectif de cours","16/08/2023 -0.58%\nBlackrock dépasse les 5% du capital","04/09/2023 0.65%\nBertrand dumazy (pdg d'edenred) : 'non, l'action n'est pas chère et ce n...","05/09/2023 0.1%\nLes pressings 5àsec rachètent la plateforme de services cleanway auprès ...","19/09/2023 0.12%\nFusion d'edenred repom avec pagbem","27/09/2023 0.3%\nDeutsche bank relève légèrement sa cible","03/10/2023 -0.09%\nOddo bhf reste à surperformance\nRebondit après la forte chute d'hier","26/10/2023 -0.09%\nSodexo prévoit une cotation de son unité de tickets restaurants en 2024","10/11/2023 0.52%\nUbs initie une couverture à achat\nFidelity m&rc passe sous les 5%","29/12/2023 -0.11%\nLes entreprises françaises du cac 40 étaient détenues à 40,3% par des no...","12/01/2024 0.76%\nBlackrock passe sous les 5% du capital","26/03/2024 0.77%\nBien orienté après un rachat en italie\nStifel maintient l'achat, vise 68 euros\nDeutsche bank réduit sa cible, mais reste à l'achat\nS'étend en italie avec les cartes énergie d'ip\nRachète l'activité de cartes énergie d'ip"],["07/06/2021 3.13%\n67% du dividende 2020 payé en actions\nDeutsche bank passe à l'achat","10/06/2021 1.61%\nRéussit le placement de ses oceane pour 400 millions d'euros\némission d'oceanes pour environ 400 me","16/11/2021 1.04%\nUn niveau d'achat","17/12/2021 1.6%\nDe retour sur un niveau important","21/12/2021 1.09%\nSolution agri edenred choisie par la cameroun\nRemporte un contrat avec le cameroun\nLe cameroun choisit les solutions digitales d'edenred pour optimiser la ...","20/01/2022 1.49%\nFrance est certifié top employer 2022","15/03/2022 1.14%\nBertrand dumazy (pdg d'edenred) : 'l'inflation est très favorable à eden...","06/04/2022 3.13%\nFidelity m&r company dépasse les 5%\nPartenariat avec le réseau chargepoint\nL'unité de service de mobilité de edenred donne aux clients l'accès aux ...\nS'associe à chargepoint dans la mobilité éléctrique\nUta edenred s'associe avec chargepoint","07/04/2022 2.03%\nBien orienté avec des propos d'analyste\nOddo relève son objectif de cours","08/04/2022 1.02%\nStifel rehausse son objectif de cours","19/04/2022 1.01%\nDeutsche bank relève son objectif de cours","09/06/2022 1.58%\nBerenberg rehausse son objectif de cours","16/06/2022 5.82%\nLance ' move for good ', un programme mondial pour accompagner ses clien...","21/10/2022 1.52%\nLes acheteurs reviennent","19/01/2023 2.58%\nEntre au capital de la fintech betterway\nEntrée au capital de la fintech betterway","16/05/2023 1.25%\nStifel maintient sa recommandation\nOddo bhf conserve son avis\nS'offre la plateforme reward gateway pour 1,3 milliard d'euros\nAcquisition de reward gateway","31/05/2023 3.09%\nMaisons du monde change de président de son conseil d'administration","09/06/2023 1.01%\nBlackrock sous les 5% de capital\nVivendi en repli après l'annonce de son remplacement par edenred dans le...\nVa intégrer l'indice cac40 le 19 juin\nBourse : du mouvement au sein du cac 40 et du sbf 120\nBourse de paris: vivendi quitte l'indice cac 40, remplacé par edenred","04/10/2023 1.23%\nRefranchit le palier de 53e","17/10/2023 4%\nLes marchés boursiers se replient avec le retour des craintes de hausse ...\nLes marchés européens fluctuent en baisse face aux tensions géopolitiques\nLeader du cac 40 après un avis de l'autorité de la concurrence\nEn tête du cac grâce au dossier 'ticket resto'\nEn haut de l'affiche après un avis de l'autorité de la concurrence","20/12/2023 1.99%\nConstance le bouar nommée directrice générale stratégie et performance\nNomination d'une dg stratégie et performance","15/01/2024 1.53%\nBlackrock dépasse les 5% du capital","17/01/2024 1.32%\nBlackrock sous les 5% du capital","08/03/2024 1.74%\nObjectif de cours abaissé chez oddo bhf","22/04/2024 2.48%\nUbs réitère son conseil à l'achat sur le titre"],["27/07/2021 -2.9%\nRapport financier semestriel 2021\nUpdate3 : edenred relève sa prévision d'ebitda pour 2021 après un s1 sup...\nRésultats semestriels / 20210727 edenredresultatss12021cpfr\nRelève son objectif annuel d'ebitda\nRésultats du premier semestre 2021","21/04/2022 -1.97%\n'excellent' début d'année, objectifs réaffirmés\nLe ca d'exploitation d'edenred dépasse les attentes au t1\nConfirme ses objectifs 2022, la croissance organique atteint 15,7% au t1\nChiffre d'affaires t1 / 20220421 edenredcpt12022cpfr\nConfirme ses objectifs 2022, la croissance organique a atteint 15,7% au t1","19/10/2023 -2.46%\nDes ventes trimestrielles en hausse de 25,3%\nCroissance de +25,8% des revenus sur neuf\n'confiant' pour 2023 après un 3t en nette hausse","22/02/2024 -1.55%\nLes marchés mondiaux dispersés, les résultats de nvidia attendus au mili...","27/02/2024 -5.22%\nEn berne après sa publication annuelle\nFranche cassure des 50e\nAcquisition de rb au brésil\nUn ebitda 2023 au zénith\nActivité 'record' en 2023 mais bénéfice net affecté par une amende"],["20/04/2023 0.8%\nObjectifs confirmés après un 'excellent' trimestre\nBon début d'année et acquisition en amérique latine\n edenred étend son offre d'engagement des collaborateurs en amérique lat...\nExtends its employee engagement offer in latin america with the acquisit...\nChiffre d'affaires du premier trimestre 2023 - edenred débute l'année pa...","25/07/2023 -0.79%\nPlus optimiste sur ebitda annuel\nRésultats en nette hausse au 1s, portés par des acquisitions\nFirst-half 2023 results - thanks to the sound execution of its beyond22-...\nRésultats semestriels 2023 - grâce à la bonne exécution de son plan beyo..."],["21/10/2021 2.12%\nRelève ses objectifs annuels après un solide troisième trimestre\nConfiant pour sa cible d'ebitda 2021\nRelève sa cible d'ebitda pour 2021, l'activité dépasse les attentes au t3\nRétablit les objectifs de son plan stratégique après un bon 3t\nChiffre d'affaires t3 / 2021 10 21 edenred ca t3 2021 cp fr vdef","22/02/2022 4.83%\nPorté en bourse par des résultats 2021 records\nDopé par ses résultats, refranchit les 40e\nInvestissement dans greenpass au brésil\nRésultat net record en 2021\nRésultats records et prise de contrôle du brésilien greenpass","31/03/2022 1.06%\nLes prises de bénéfices devraient l'emporter","26/07/2022 5.04%\nSurfe sur la vague de ses résultats semestriels records\nEbitda historique au premier semestre et année record en vue\nPrévoit un bénéfice record en 2022\nLe bénéfice 1s bondit de 27,5%, 'ebitda record' visé en 2022\nLa société de paiements edenred vise un ebitda record pour 2022","20/10/2022 2.68%\nObjectifs relevés après un troisième trimestre en croissance\nRefranchit le palier de 50e\nEst plus optimiste sur son ebitda 2022\nLe groupe français de paiements edenred relève à nouveau ses perspective...\nRelève son objectif d'ebitda 2022 après un revenu supérieur aux attentes...","21/02/2023 1.4%\nConfirme ses objectifs 2023\nHausse de 23% du résultat net en 2022\nServices prépayés: nouveaux résultats record en 2022 pour edenred\n2022 annual results: edenred's results break new records, driven by top ...\nRésultats annuels 2022 : les résultats d'edenred atteignent de nouveaux ...","18/04/2024 4.35%\nBien orienté grâce à un début d'année prometteur\nRenoue avec les 47e, viserait ensuite 50,4e\nBon début d'année pour edenred qui confirme ses objectifs\nForte croissance trimestrielle et confirmation des objectifs 2024\nHausse de 21% du revenu total au 1er trimestre"]]; InfosNEWS_tooltip_FR0010908533_news = function(p){ return { "text": ArrayInfosNEWS_FR0010908533_news[p.plotindex - 1][p.nodeindex] } } var FR0010908533_news = { "type": "mixed", "title":{ "text": "Actualités", "font-size": "15px" }, "plot" : { "tooltip" : { "background-color": "white", "font-color": "black", "font-size": 10.5, "border-width": 1, "border-color": "black", "line-style": "solid", "padding": "1%", "jsRule": "InfosNEWS_tooltip_FR0010908533_news()", "text-align": "left", "vertical-align": "top", "x" : "50%", "width": "50%", "y": "25", "height": "80", } }, noData: { text: 'Aucune Donnée', backgroundColor: '#f2f2f2' }, "series": [ { "type": "line", "values": [[1607558400000,46.07],[1607644800000,46.02],[1607904000000,46.01],[1607990400000,46.34],[1608076800000,47.19],[1608163200000,47.26],[1608249600000,47.41],[1608508800000,45.9],[1608595200000,47.12],[1608681600000,47.12],[1608768000000,46.94],[1609113600000,47.45],[1609200000000,47.78],[1609286400000,47.47],[1609372800000,46.41],[1609718400000,47.69],[1609804800000,46.94],[1609891200000,46.54],[1609977600000,46.99],[1610064000000,48.17],[1610323200000,47.5],[1610409600000,46.04],[1610496000000,46.09],[1610582400000,46.8],[1610668800000,46.55],[1610928000000,46.57],[1611014400000,46.35],[1611100800000,46.99],[1611187200000,47.24],[1611273600000,46.6],[1611532800000,45.77],[1611619200000,46.56],[1611705600000,45.98],[1611792000000,45.65],[1611878400000,44.77],[1612137600000,45.15],[1612224000000,46.62],[1612310400000,46.38],[1612396800000,46.9],[1612483200000,47.38],[1612742400000,47.58],[1612828800000,47.47],[1612915200000,47.76],[1613001600000,48],[1613088000000,47.61],[1613347200000,48.17],[1613433600000,47.82],[1613520000000,47.36],[1613606400000,47.63],[1613692800000,47.89],[1613952000000,47.46],[1614038400000,47.58],[1614124800000,47.07],[1614211200000,47.36],[1614297600000,45.89],[1614556800000,47.39],[1614643200000,45.32],[1614729600000,45.32],[1614816000000,45.59],[1614902400000,45.08],[1615161600000,46],[1615248000000,45.73],[1615334400000,46.5],[1615420800000,47.87],[1615507200000,48.35],[1615766400000,46.9],[1615852800000,46.5],[1615939200000,46.52],[1616025600000,45.68],[1616112000000,44.53],[1616371200000,44.73],[1616457600000,45.11],[1616544000000,44.61],[1616630400000,44.44],[1616716800000,44.1],[1616976000000,44.55],[1617062400000,44.63],[1617148800000,44.54],[1617235200000,44.75],[1617667200000,45],[1617753600000,45.66],[1617840000000,45.12],[1617926400000,45.29],[1618185600000,45.43],[1618272000000,45.78],[1618358400000,45.99],[1618444800000,46.2],[1618531200000,46.54],[1618790400000,47.04],[1618876800000,46.25],[1618963200000,46.18],[1619049600000,47.76],[1619136000000,46.85],[1619395200000,47.01],[1619481600000,46.94],[1619568000000,47.51],[1619654400000,47.56],[1619740800000,47.15],[1620000000000,47.33],[1620086400000,46.13],[1620172800000,46.74],[1620259200000,46.51],[1620345600000,46.98],[1620604800000,45.98],[1620691200000,45.56],[1620777600000,45.92],[1620864000000,46.1],[1620950400000,45.96],[1621209600000,45.25],[1621296000000,45.03],[1621382400000,44.79],[1621468800000,45.2],[1621555200000,45.56],[1621814400000,45.66],[1621900800000,46.01],[1621987200000,45.94],[1622073600000,45.29],[1622160000000,45.21],[1622419200000,44.47],[1622505600000,44.37],[1622592000000,44.91],[1622678400000,44.51],[1622764800000,45],[1623024000000,46.6],[1623110400000,47.65],[1623196800000,47.22],[1623283200000,47.86],[1623369600000,49.87],[1623628800000,50.18],[1623715200000,49.81],[1623801600000,49.8],[1623888000000,50.28],[1623974400000,49.73],[1624233600000,49.6],[1624320000000,49.49],[1624406400000,49.63],[1624492800000,50.34],[1624579200000,50.5],[1624838400000,49.27],[1624924800000,48.42],[1625011200000,48.1],[1625097600000,48.21],[1625184000000,48.82],[1625443200000,48.92],[1625529600000,49.4],[1625616000000,49.56],[1625702400000,48.61],[1625788800000,48.61],[1626048000000,48.68],[1626134400000,48.24],[1626220800000,48.83],[1626307200000,48.16],[1626393600000,48.7],[1626652800000,47.22],[1626739200000,47.93],[1626825600000,48.67],[1626912000000,49.98],[1626998400000,50.78],[1627257600000,51.04],[1627344000000,49.2],[1627516800000,49.24],[1627603200000,48.98],[1627862400000,49.87],[1627948800000,49.09],[1628035200000,49.04],[1628121600000,49.59],[1628208000000,49.34],[1628467200000,49.11],[1628553600000,49.11],[1628640000000,49.26],[1628726400000,48.89],[1628812800000,48.65],[1629072000000,48.46],[1629158400000,48.3],[1629244800000,48.75],[1629331200000,48.27],[1629417600000,48.02],[1629676800000,48.06],[1629763200000,48.61],[1629849600000,48.2],[1629936000000,47.68],[1630022400000,48.04],[1630281600000,48.09],[1630540800000,47.91],[1630627200000,46.95],[1630886400000,47.19],[1630972800000,47.31],[1631059200000,47.34],[1631145600000,47.14],[1631232000000,46.85],[1631491200000,47.16],[1631577600000,47.13],[1631664000000,46.49],[1631750400000,46.43],[1631836800000,46.62],[1632096000000,46.67],[1632182400000,47.15],[1632268800000,47.32],[1632355200000,47.89],[1632441600000,47.81],[1632700800000,47.85],[1632787200000,47.19],[1632873600000,46.73],[1632960000000,46.63],[1633046400000,46.59],[1633305600000,46.28],[1633392000000,46.43],[1633478400000,45.98],[1633564800000,47.15],[1633651200000,46.51],[1633910400000,46.88],[1633996800000,46.38],[1634083200000,47.12],[1634169600000,47.34],[1634256000000,48.09],[1634515200000,48.32],[1634601600000,49.2],[1634688000000,48.21],[1634774400000,49.09],[1634860800000,48.84],[1635120000000,48.65],[1635206400000,49.44],[1635292800000,48.74],[1635379200000,47.24],[1635465600000,46.77],[1635724800000,46.69],[1635811200000,46.68],[1635897600000,46.35],[1635984000000,45.75],[1636070400000,46.3],[1636329600000,45.64],[1636416000000,44.43],[1636502400000,44.4],[1636588800000,43.52],[1636675200000,43.74],[1636934400000,45.02],[1637020800000,45.64],[1637107200000,45.63],[1637193600000,44.31],[1637280000000,43.72],[1637539200000,43.37],[1637625600000,42.73],[1637712000000,42.21],[1637798400000,42.53],[1637884800000,40.42],[1638144000000,40.5],[1638230400000,39.54],[1638316800000,39.55],[1638403200000,39.46],[1638489600000,39.02],[1638748800000,40.17],[1638835200000,40.53],[1638921600000,39.83],[1639008000000,39.2],[1639094400000,38.84],[1639353600000,38.95],[1639440000000,38.66],[1639526400000,38.55],[1639612800000,39.28],[1639699200000,39.6],[1639958400000,38.37],[1640044800000,39.32],[1640131200000,40.33],[1640217600000,40.46],[1640304000000,40.38],[1640563200000,40.57],[1640649600000,40.39],[1640736000000,40.27],[1640822400000,40.46],[1640908800000,40.57],[1641168000000,41.66],[1641254400000,42.6],[1641340800000,43.33],[1641427200000,43.23],[1641513600000,42.83],[1641772800000,43.27],[1641859200000,43.29],[1641945600000,41.85],[1642032000000,42.8],[1642118400000,41.27],[1642377600000,41.59],[1642464000000,41.21],[1642550400000,40.99],[1642636800000,41.72],[1642723200000,41.05],[1642982400000,38.44],[1643068800000,37.93],[1643155200000,38.64],[1643241600000,37.39],[1643328000000,37.4],[1643587200000,37.95],[1643673600000,38.53],[1643760000000,38.54],[1643846400000,37.52],[1643932800000,36.45],[1644192000000,37.34],[1644278400000,37.48],[1644364800000,38.83],[1644451200000,38.67],[1644537600000,38.45],[1644796800000,38.36],[1644883200000,38.55],[1644969600000,39.22],[1645056000000,38.58],[1645142400000,37.69],[1645401600000,37.97],[1645488000000,39.8],[1645574400000,40.61],[1645660800000,40.37],[1645747200000,40.9],[1646006400000,40.89],[1646092800000,40.41],[1646179200000,41.41],[1646265600000,40.37],[1646352000000,38.43],[1646611200000,38.49],[1646697600000,37.92],[1646784000000,40.43],[1646870400000,40.45],[1646956800000,41.37],[1647216000000,42.15],[1647302400000,42.53],[1647388800000,43.83],[1647475200000,44.04],[1647561600000,43.29],[1647820800000,43.7],[1647907200000,44.3],[1647993600000,43.91],[1648080000000,44.83],[1648166400000,44.82],[1648425600000,45.51],[1648512000000,45.49],[1648598400000,45.1],[1648684800000,45.03],[1648771200000,44.94],[1649030400000,45.38],[1649116800000,45.61],[1649203200000,46.03],[1649289600000,46.7],[1649376000000,47.8],[1649635200000,47.94],[1649721600000,48.5],[1649808000000,48.74],[1649894400000,49.23],[1650326400000,49.32],[1650412800000,49.37],[1650499200000,49.07],[1650585600000,48.55],[1650844800000,48.61],[1650931200000,47.54],[1651017600000,47.88],[1651104000000,48.17],[1651190400000,48.04],[1651449600000,46.34],[1651536000000,47.23],[1651622400000,47.01],[1651708800000,46.84],[1651795200000,46],[1652054400000,44.45],[1652140800000,44.56],[1652227200000,43.98],[1652313600000,43.61],[1652400000000,44.93],[1652659200000,44.57],[1652745600000,45.11],[1652832000000,45.05],[1652918400000,44.97],[1653004800000,45.24],[1653264000000,45.87],[1653350400000,45.78],[1653436800000,45.51],[1653523200000,46],[1653609600000,46.18],[1653868800000,46.55],[1653955200000,45.92],[1654041600000,44.69],[1654128000000,45.57],[1654214400000,45.38],[1654473600000,45.85],[1654560000000,44.96],[1654646400000,44.33],[1654732800000,44.41],[1654819200000,44.18],[1655078400000,43.31],[1655164800000,43.31],[1655251200000,44.21],[1655337600000,45.73],[1655424000000,45.72],[1655683200000,45.79],[1655769600000,46.4],[1655856000000,45.67],[1655942400000,44.4],[1656028800000,45.01],[1656288000000,44.21],[1656374400000,44.44],[1656460800000,44.54],[1656547200000,44.99],[1656633600000,45.79],[1656892800000,45.3],[1656979200000,44.45],[1657065600000,44.62],[1657152000000,45.52],[1657238400000,45.24],[1657497600000,45.2],[1657584000000,46.06],[1657670400000,45.49],[1657756800000,44.33],[1657843200000,45.87],[1658102400000,46.11],[1658188800000,46.27],[1658275200000,46.76],[1658361600000,47.02],[1658448000000,47.33],[1658707200000,46.55],[1658793600000,48.7],[1658880000000,49.64],[1658966400000,49.61],[1659052800000,50.1],[1659312000000,50.5],[1659398400000,50.22],[1659484800000,51.42],[1659571200000,51.62],[1659657600000,51.5],[1659916800000,51.96],[1660003200000,51.46],[1660089600000,51.68],[1660176000000,51.68],[1660262400000,51.88],[1660521600000,52.28],[1660608000000,52.2],[1660694400000,52.26],[1660780800000,52.4],[1660867200000,52.58],[1661126400000,51.7],[1661212800000,51.38],[1661299200000,51.32],[1661385600000,51.64],[1661472000000,50.56],[1661731200000,50.28],[1661817600000,50.66],[1661904000000,50.5],[1661990400000,50.12],[1662076800000,50.88],[1662336000000,50.76],[1662422400000,51.04],[1662508800000,50.64],[1662595200000,50.72],[1662681600000,51.06],[1662940800000,51.02],[1663027200000,50.5],[1663113600000,51.06],[1663200000000,51.16],[1663286400000,50.48],[1663545600000,49.98],[1663632000000,48.21],[1663718400000,47.16],[1663804800000,46.23],[1663891200000,45.6],[1664150400000,46.08],[1664236800000,46.41],[1664323200000,46.71],[1664409600000,46.77],[1664496000000,47.36],[1664841600000,48.13],[1664928000000,48.53],[1665014400000,47.83],[1665100800000,47.53],[1665360000000,47.09],[1665446400000,46.95],[1665532800000,46.8],[1665619200000,47.12],[1665705600000,47.63],[1666137600000,48.74],[1666224000000,50.42],[1666310400000,50.76],[1667260800000,52],[1667347200000,52.6],[1667433600000,53.34],[1667520000000,53.7],[1667779200000,53.82],[1667865600000,53.94],[1668038400000,53.84],[1668124800000,49.76],[1668384000000,50.14],[1668470400000,50.84],[1668556800000,51.26],[1668643200000,51.02],[1668729600000,51.02],[1668988800000,51.96],[1669075200000,51.76],[1669161600000,52.46],[1669248000000,52.84],[1669334400000,53.16],[1669593600000,53.34],[1669680000000,52.64],[1669766400000,52.48],[1669852800000,52.72],[1669939200000,52.46],[1670198400000,51.94],[1670284800000,51.86],[1670371200000,52.18],[1670457600000,52.54],[1670544000000,52.5],[1670803200000,52.32],[1670889600000,52.12],[1670976000000,52.1],[1671062400000,51],[1671148800000,50.84],[1671408000000,50.84],[1671494400000,50.8],[1671580800000,50.82],[1671667200000,50.84],[1671753600000,50.86],[1672099200000,51.18],[1672185600000,50.92],[1672272000000,51.16],[1672358400000,50.88],[1672617600000,50.36],[1672704000000,50.28],[1672790400000,48.86],[1672876800000,48.54],[1672963200000,48.78],[1673222400000,48.91],[1673308800000,48.46],[1673395200000,48.55],[1673481600000,48.95],[1673568000000,49.12],[1673827200000,49.51],[1673913600000,49.66],[1674000000000,49.96],[1674086400000,50.32],[1674172800000,50.04],[1674432000000,49.65],[1674518400000,49.91],[1674604800000,49.77],[1674691200000,49.73],[1674777600000,50.02],[1675036800000,50.64],[1675123200000,49.8],[1675209600000,49.95],[1675296000000,49.24],[1675382400000,50.78],[1675641600000,50.08],[1675728000000,50.46],[1675814400000,50.92],[1675900800000,51.24],[1675987200000,50.52],[1676246400000,50.88],[1676332800000,51.16],[1676419200000,51.58],[1676505600000,52.14],[1676592000000,52.04],[1676851200000,52.32],[1676937600000,52.86],[1677024000000,53.66],[1677110400000,53.1],[1677196800000,54.02],[1677456000000,53.62],[1677542400000,53.24],[1677628800000,53.84],[1677715200000,53.76],[1677801600000,53.4],[1678060800000,52.7],[1678147200000,52.7],[1678233600000,53.16],[1678320000000,53.28],[1678406400000,53.08],[1678665600000,51.46],[1678752000000,51.78],[1678838400000,50.5],[1678924800000,51.06],[1679011200000,51.7],[1679270400000,52.1],[1679356800000,52.94],[1679443200000,53.34],[1679529600000,52.76],[1679616000000,52.14],[1679875200000,53.28],[1679961600000,53.5],[1680048000000,53.76],[1680134400000,54.88],[1680220800000,54.88],[1680480000000,54.58],[1680566400000,55.2],[1680652800000,56.32],[1680739200000,56.42],[1681171200000,56.42],[1681257600000,56.8],[1681344000000,56.8],[1681430400000,56.84],[1681689600000,57.88],[1681776000000,57.66],[1681862400000,57.68],[1681948800000,58.06],[1682035200000,58.58],[1682294400000,57.96],[1682380800000,58.24],[1682467200000,57.98],[1682553600000,58.72],[1682640000000,58.9],[1682985600000,58.4],[1683072000000,58.68],[1683158400000,58.48],[1683244800000,58.64],[1683504000000,58.6],[1683590400000,58.88],[1683763200000,58.68],[1683849600000,58.92],[1684108800000,59.06],[1684195200000,59.7],[1684281600000,59.62],[1684368000000,59.62],[1684454400000,59.62],[1684713600000,60.76],[1684800000000,60.62],[1684886400000,60.8],[1684972800000,60.02],[1685059200000,60.4],[1685318400000,60.32],[1685404800000,59.36],[1685491200000,60.28],[1685577600000,60.56],[1685664000000,60.9],[1685923200000,60.68],[1686009600000,60.62],[1686096000000,60.58],[1686182400000,60.94],[1686268800000,61.48],[1686528000000,61.7],[1686614400000,61.54],[1686700800000,61.68],[1686787200000,61.98],[1686873600000,61.68],[1687132800000,61.16],[1687219200000,61.38],[1687305600000,61.24],[1687392000000,60],[1687478400000,59.88],[1687737600000,59.66],[1687824000000,60.22],[1687910400000,60.48],[1687996800000,60.58],[1688083200000,61.34],[1688688000000,57.94],[1688947200000,58.08],[1689033600000,58.26],[1689120000000,58.56],[1689206400000,59.1],[1689292800000,59.16],[1689552000000,59.06],[1689638400000,58.52],[1689724800000,58.24],[1689811200000,58.26],[1689897600000,58.38],[1690156800000,59.18],[1690243200000,58.62],[1690329600000,56.88],[1690416000000,58],[1690502400000,59.18],[1690761600000,59.24],[1690848000000,58.88],[1690934400000,58.54],[1691020800000,58.02],[1691107200000,57.8],[1691366400000,58.3],[1691452800000,57.84],[1691625600000,59.32],[1691712000000,59.1],[1692057600000,58.44],[1692144000000,58.04],[1692230400000,57.06],[1692316800000,56.66],[1692576000000,56.82],[1692662400000,57.78],[1692748800000,58.26],[1692835200000,58.32],[1692921600000,58.74],[1693180800000,59.3],[1693353600000,58.94],[1693440000000,58.92],[1693526400000,58.5],[1693785600000,58.72],[1693872000000,58.58],[1693958400000,58.24],[1694044800000,57.78],[1694131200000,58.38],[1694390400000,58.52],[1694476800000,57.94],[1694649600000,58.74],[1694736000000,59.18],[1695081600000,59.24],[1695168000000,61.02],[1695254400000,59.86],[1695340800000,59.7],[1695600000000,59.22],[1695686400000,58.78],[1695772800000,58.94],[1695859200000,59.5],[1695945600000,59.56],[1696204800000,52.78],[1696291200000,52.2],[1696377600000,52.84],[1696464000000,52.16],[1696550400000,52.7],[1696809600000,52.78],[1696896000000,53.5],[1697068800000,54.34],[1697155200000,53.84],[1697414400000,53.04],[1697500800000,55.22],[1697587200000,54.24],[1697673600000,52.56],[1697760000000,51.6],[1698019200000,51.92],[1698105600000,51.5],[1698192000000,50.82],[1698278400000,50.58],[1698364800000,50.06],[1698624000000,49.97],[1698710400000,50.24],[1698796800000,49.87],[1698883200000,51.34],[1698969600000,50.7],[1699228800000,50.8],[1699315200000,48.62],[1699401600000,49.28],[1699488000000,49.66],[1699574400000,49.32],[1699833600000,49.7],[1699920000000,50.1],[1700092800000,49.65],[1700179200000,50.02],[1700438400000,50.36],[1700524800000,50.08],[1700611200000,50.42],[1700697600000,50.34],[1700784000000,50.48],[1701043200000,50.5],[1701129600000,49.83],[1701216000000,50.06],[1701302400000,50],[1701388800000,50.9],[1701648000000,51.44],[1701734400000,51.38],[1701820800000,52.02],[1701907200000,52.78],[1701993600000,53.08],[1702252800000,53.46],[1702339200000,53.28],[1702512000000,54.08],[1702598400000,54.04],[1702857600000,53.74],[1702944000000,54.08],[1703030400000,55.22],[1703116800000,54.88],[1703203200000,54.5],[1703635200000,54.44],[1703721600000,54.04],[1703808000000,54.04],[1704153600000,54.16],[1704240000000,53.46],[1704326400000,54.46],[1704412800000,54.68],[1704672000000,54.9],[1704758400000,54.62],[1704844800000,54.88],[1704931200000,55.28],[1705017600000,56.28],[1705276800000,56.74],[1705363200000,57.22],[1705449600000,57.36],[1705536000000,57.84],[1705622400000,57.72],[1705881600000,58.62],[1705968000000,56.54],[1706054400000,56.18],[1706140800000,56.74],[1706227200000,56.56],[1706486400000,56.36],[1706572800000,56.02],[1706659200000,55.42],[1706745600000,54.32],[1706832000000,55.76],[1707091200000,55.5],[1707177600000,54.82],[1707264000000,54.94],[1707350400000,55.5],[1707436800000,55.4],[1707868800000,55.38],[1707955200000,55.38],[1708041600000,55.48],[1708300800000,55.14],[1708387200000,56.36],[1708473600000,49.9],[1708560000000,49.76],[1708646400000,50.24],[1708905600000,49.52],[1708992000000,47.05],[1709078400000,45.66],[1709164800000,45.79],[1709251200000,47.84],[1709510400000,48.48],[1709596800000,48.88],[1709683200000,48.35],[1709769600000,48.1],[1709856000000,49.01],[1710115200000,48.93],[1710201600000,49.18],[1710288000000,48.77],[1710374400000,49.16],[1710460800000,48.94],[1710720000000,49.22],[1710806400000,49.53],[1710892800000,49.36],[1710979200000,49.08],[1711065600000,49.84],[1711324800000,49.29],[1711411200000,49.87],[1711497600000,49.22],[1711584000000,49.46],[1712016000000,49.28],[1712102400000,50],[1712275200000,50.34],[1712534400000,49.1],[1712620800000,48.58],[1712793600000,45.27],[1712880000000,44.68],[1713139200000,44.87],[1713225600000,44.58],[1713312000000,44.76],[1713398400000,46.94],[1713484800000,43.71],[1713744000000,44.89],[1713830400000,45.45],[1713916800000,45.65],[1714003200000,45.02],[1714089600000,44.95],[1714348800000,45.27],[1714435200000,44.46],[1714608000000,44.22],[1714694400000,45.56]], "line-color": "#3068c1", "text": "Cours", "legend-text": "Cours", "legend-item": { "visible": false, }, "marker" : { "visible": false, } }, { "type": "scatter", "values": [[1623196800000,47.22],[1635724800000,46.69],[1638230400000,39.54],[1645056000000,38.58],[1658188800000,46.27],[1662940800000,51.02],[1663718400000,47.16],[1666656000000,50.76],[1679529600000,52.76],[1685664000000,60.9],[1696204800000,52.78],[1699315200000,48.62],[1706572800000,56.02],[1708473600000,49.9],[1709078400000,45.66],[1709683200000,48.35],[1711497600000,49.22],[1712793600000,45.27],[1712880000000,44.68],[1713484800000,43.71]], "legend-text": "News, ∆ < -1%", "marker" : { "type": "diamond", "background-color": "red", "size": 6, "border-width": 1, }, "legend-marker": { "type": "diamond", }, },{ "type": "scatter", "values": [[1620691200000,45.56],[1620777600000,45.92],[1621296000000,45.03],[1621555200000,45.56],[1621814400000,45.66],[1621987200000,45.94],[1622505600000,44.37],[1623888000000,50.28],[1624320000000,49.49],[1624579200000,50.5],[1630972800000,47.31],[1632182400000,47.15],[1633564800000,47.15],[1633651200000,46.56],[1633996800000,46.38],[1634083200000,47.12],[1636070400000,46.3],[1636502400000,44.4],[1637712000000,42.21],[1639353600000,38.95],[1639526400000,38.55],[1640908800000,40.57],[1641513600000,42.83],[1643587200000,37.95],[1648771200000,44.97],[1651104000000,48.17],[1652659200000,44.57],[1654646400000,44.33],[1655251200000,44.21],[1658448000000,47.33],[1660003200000,51.46],[1660608000000,52.2],[1662681600000,51.06],[1669939200000,52.62],[1670457600000,52.54],[1675728000000,50.46],[1684281600000,59.62],[1686614400000,61.54],[1687737600000,59.66],[1687996800000,60.58],[1688342400000,61.34],[1689811200000,58.26],[1692144000000,58.04],[1693785600000,58.72],[1693872000000,58.58],[1695081600000,59.24],[1695772800000,58.94],[1696291200000,52.2],[1698278400000,50.58],[1699574400000,49.32],[1703808000000,54.04],[1705017600000,56.28],[1711411200000,49.87]], "legend-text": "News", "marker" : { "type": "diamond", "background-color": "gray", "size": 5, "border-width": 1, }, "legend-marker": { "type": "diamond", }, },{ "type": "scatter", "values": [[1623024000000,46.6],[1623283200000,47.86],[1637020800000,45.64],[1639699200000,39.47],[1640044800000,39.32],[1642636800000,41.72],[1647302400000,42.53],[1649203200000,46.03],[1649289600000,46.7],[1649376000000,47.8],[1650326400000,49.32],[1654732800000,44.41],[1655337600000,45.73],[1666310400000,50.76],[1674086400000,50.32],[1684195200000,59.7],[1685491200000,60.28],[1686268800000,61.48],[1696377600000,52.84],[1697500800000,55.22],[1703030400000,55.22],[1705276800000,56.74],[1705449600000,57.36],[1709856000000,49.01],[1713744000000,44.89]], "legend-text": "News, ∆ > -1%", "marker" : { "type": "diamond", "background-color": "green", "size": 6, "border-width": 1, }, "legend-marker": { "type": "diamond", }, },{ "type": "scatter", "values": [[1627344000000,49.2],[1650499200000,49.07],[1697673600000,52.56],[1708560000000,49.76],[1708992000000,47.05]], "legend-text": "Resu, ∆ < -1%", "marker" : { "type": "circle", "background-color": "red", "size": 7, "border-width": 1, }, "legend-marker": { "type": "circle", }, },{ "type": "scatter", "values": [[1681948800000,58.06],[1690243200000,58.62]], "legend-text": "Resu", "marker" : { "type": "circle", "background-color": "gray", "size": 6, "border-width": 1, }, "legend-marker": { "type": "circle", }, },{ "type": "scatter", "values": [[1634774400000,49.09],[1645488000000,39.8],[1648684800000,45.03],[1658793600000,48.7],[1666224000000,50.42],[1676937600000,52.86],[1713398400000,46.94]], "legend-text": "Resu, ∆ > -1%", "marker" : { "type": "circle", "background-color": "green", "size": 7, "border-width": 1, }, "legend-marker": { "type": "circle", }, }, ], "scale-x": { "zooming": true, "transform": { "type": "date", "all": "%d/%m/%y", }, "items-overlap": true, "min-value" : 1683072000000, "max-value" : 1714694400000, "max-items": 15, "items-overlap": false, "markers":[{ "type":"line", "range":[1704063600000], "value-range":true, "line-color":"black", "line-width":1, },], "item": { "font-size": "12px" } }, "scale-y": { "zooming": true, "format":"%v€", "decimals": 1, "min-value": 43.71, "max-value": 61.98, "step": 1.218, "guide": {"line-color": "rgb(127,127,127)",}, "item": { "font-size": "12px" } }, "preview":{ "height":70, "width":"100%", "x":"8%", "y":400, "handle-left": { "height": "40px",}, "handle-right": { "height": "40px",}, "handle-top": { "width": "40px",}, "handle-bottom": { "width": "40px",}, }, "legend": { "layout": "2x3", "x" : 0, "y" : 25, "item": { "font-size": "11px" } }, "plotarea" : { "margin-right":"20", "margin-left":"55", "margin-bottom":"130", "margin-top":"110", "background-color-1": "white", "background-color-2": "rgb(210,210,210)", }, "utc": true, "timezone": 0, }; zingchart.render({ id: 'FR0010908533_news', data: FR0010908533_news, height: "500", width: "100%" });